Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:1955.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.78 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | 0.00 | - | 3 | 333 |
| - | - | - | - | - | 2024-06-10 | 0.10 | -0.83 | -89.25% | 6 | 43 |
| - | - | - | - | - | 2024-06-11 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-12 | 4.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 3.42 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-06-14 | 4.96 | +1.56 | +45.88% | 32 | 264 |
| - | - | - | - | - | 2024-06-17 | 7.80 | 0.00 | - | 3 | 0 |
| 82.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 6.91 | +2.23 | +47.65% | 10 | 409 |
| - | - | - | - | - | 2024-06-28 | 9.96 | +1.61 | +19.28% | 3 | 14 |
| 106.50 | 0.00 | - | 12 | 0 | 2024-07-05 | 13.08 | +0.47 | +3.73% | 80 | 30 |
| 167.77 | 0.00 | - | 1 | 1 | 2024-07-19 | 19.92 | +3.82 | +23.73% | 1 | 77 |
| - | - | - | - | - | 2024-08-16 | 23.20 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.